시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,397	3	- 0.21%	3,938,322	5,527
15:19	1,398	2	- 0.14%	3,921,262	5,503
15:18	1,392	8	- 0.57%	3,901,220	5,475
15:17	1,396	4	- 0.29%	3,887,489	5,456
15:16	1,397	3	- 0.21%	3,878,309	5,443
15:15	1,399	1	- 0.07%	3,873,798	5,437
15:14	1,393	7	- 0.50%	3,871,225	5,433
15:13	1,394	6	- 0.43%	3,854,680	5,410
15:12	1,402	2	+ 0.14%	3,837,435	5,386
15:11	1,394	6	- 0.43%	3,837,132	5,386