시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,590	200	- 2.28%	145,711	1,272
15:19	8,620	170	- 1.93%	126,953	1,111
15:18	8,650	140	- 1.59%	122,982	1,077
15:17	8,660	130	- 1.48%	121,755	1,066
15:16	8,660	130	- 1.48%	120,971	1,059
15:15	8,660	130	- 1.48%	120,773	1,057
15:14	8,660	130	- 1.48%	119,575	1,047
15:13	8,670	120	- 1.37%	118,691	1,039
15:12	8,670	120	- 1.37%	118,051	1,034
15:11	8,670	120	- 1.37%	117,852	1,032