시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,595	0	0.00%	21,745	55
15:19	2,595	0	0.00%	21,630	55
15:18	2,595	0	0.00%	21,626	55
15:17	2,595	0	0.00%	21,617	55
15:16	2,555	40	- 1.54%	21,588	55
15:15	2,550	45	- 1.73%	20,982	53
15:14	2,570	25	- 0.96%	20,960	53
15:12	2,570	25	- 0.96%	20,958	53
15:11	2,570	25	- 0.96%	20,948	53
15:10	2,570	25	- 0.96%	20,944	53