시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	594	13	+ 2.24%	156,046	92
15:19	594	13	+ 2.24%	154,571	92
15:18	594	13	+ 2.24%	154,552	92
15:17	594	13	+ 2.24%	154,513	92
15:16	594	13	+ 2.24%	152,980	91
15:14	594	13	+ 2.24%	152,413	90
15:13	597	16	+ 2.75%	151,559	90
15:12	597	16	+ 2.75%	151,459	90
15:10	596	15	+ 2.58%	150,958	89
15:09	596	15	+ 2.58%	150,858	89