시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 1,640 | 29 | + 1.80% | 50,921 | 83 |
15:19 | 1,642 | 31 | + 1.92% | 49,877 | 82 |
15:18 | 1,642 | 31 | + 1.92% | 49,672 | 81 |
15:16 | 1,640 | 29 | + 1.80% | 49,639 | 81 |
15:15 | 1,640 | 29 | + 1.80% | 48,150 | 79 |
15:14 | 1,640 | 29 | + 1.80% | 48,148 | 79 |
15:13 | 1,640 | 29 | + 1.80% | 48,139 | 79 |
15:12 | 1,638 | 27 | + 1.68% | 43,189 | 71 |
15:11 | 1,638 | 27 | + 1.68% | 38,201 | 62 |
15:10 | 1,636 | 25 | + 1.55% | 38,001 | 62 |