시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 125,500 | 2,700 | - 2.11% | 141,110 | 18,011 |
15:19 | 126,100 | 2,100 | - 1.64% | 133,082 | 17,003 |
15:18 | 125,700 | 2,500 | - 1.95% | 132,651 | 16,949 |
15:17 | 125,700 | 2,500 | - 1.95% | 132,320 | 16,908 |
15:16 | 125,800 | 2,400 | - 1.87% | 131,857 | 16,849 |
15:15 | 125,600 | 2,600 | - 2.03% | 131,387 | 16,790 |
15:14 | 125,800 | 2,400 | - 1.87% | 131,092 | 16,753 |
15:13 | 125,400 | 2,800 | - 2.18% | 130,861 | 16,724 |
15:12 | 125,400 | 2,800 | - 2.18% | 130,325 | 16,657 |
15:11 | 125,400 | 2,800 | - 2.18% | 130,082 | 16,627 |