시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,500	380	- 4.82%	116,635	906
15:19	7,440	440	- 5.58%	112,379	874
15:18	7,410	470	- 5.96%	111,526	868
15:17	7,440	440	- 5.58%	110,976	864
15:14	7,400	480	- 6.09%	109,705	854
15:13	7,460	420	- 5.33%	105,875	826
15:12	7,510	370	- 4.70%	105,775	825
15:11	7,510	370	- 4.70%	105,757	825
15:10	7,510	370	- 4.70%	105,657	824
15:09	7,460	420	- 5.33%	104,893	819