시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	120,300	800	+ 0.67%	59,098	7,087
15:19	120,400	900	+ 0.75%	53,969	6,470
15:18	119,900	400	+ 0.34%	53,802	6,450
15:17	119,700	200	+ 0.17%	53,604	6,426
15:16	119,800	300	+ 0.25%	53,261	6,385
15:15	120,000	500	+ 0.42%	52,994	6,353
15:14	119,700	200	+ 0.17%	52,704	6,318
15:13	119,900	400	+ 0.34%	52,421	6,284
15:12	119,800	300	+ 0.25%	52,115	6,248
15:11	120,000	500	+ 0.42%	51,657	6,193