시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 1,501 | 14 | - 0.92% | 72,716 | 110 |
15:19 | 1,501 | 14 | - 0.92% | 71,269 | 107 |
15:18 | 1,501 | 14 | - 0.92% | 71,137 | 107 |
15:15 | 1,503 | 12 | - 0.79% | 71,005 | 107 |
15:14 | 1,500 | 15 | - 0.99% | 70,990 | 107 |
15:12 | 1,503 | 12 | - 0.79% | 67,970 | 102 |
15:10 | 1,500 | 15 | - 0.99% | 66,237 | 100 |
15:09 | 1,498 | 17 | - 1.12% | 66,006 | 99 |
15:08 | 1,499 | 16 | - 1.06% | 63,788 | 96 |
15:07 | 1,502 | 13 | - 0.86% | 63,139 | 95 |