시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	73,700	100	+ 0.14%	71,736	5,293
15:19	73,000	600	- 0.82%	43,960	3,246
15:18	73,000	600	- 0.82%	43,749	3,231
15:17	73,200	400	- 0.54%	43,515	3,213
15:16	73,200	400	- 0.54%	43,410	3,206
15:15	73,200	400	- 0.54%	43,160	3,187
15:14	72,900	700	- 0.95%	42,618	3,148
15:13	72,900	700	- 0.95%	42,556	3,143
15:12	72,900	700	- 0.95%	42,544	3,142
15:11	72,900	700	- 0.95%	42,409	3,133