시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,100	2,040	+ 14.51%	731,247	11,395
15:19	15,950	1,890	+ 13.44%	704,952	10,972
15:18	15,930	1,870	+ 13.30%	702,076	10,926
15:17	15,920	1,860	+ 13.23%	701,813	10,922
15:16	15,940	1,880	+ 13.37%	701,048	10,910
15:15	15,970	1,910	+ 13.59%	698,868	10,875
15:14	15,970	1,910	+ 13.59%	694,596	10,807
15:13	15,990	1,930	+ 13.73%	691,007	10,749
15:12	15,970	1,910	+ 13.59%	689,637	10,728
15:11	16,000	1,940	+ 13.80%	687,984	10,701