시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 9,690 | 200 | + 2.11% | 18,637 | 180 |
15:19 | 9,630 | 140 | + 1.48% | 17,614 | 170 |
15:18 | 9,580 | 90 | + 0.95% | 17,600 | 170 |
15:17 | 9,630 | 140 | + 1.48% | 17,541 | 169 |
15:13 | 9,620 | 130 | + 1.37% | 17,380 | 168 |
15:12 | 9,580 | 90 | + 0.95% | 17,343 | 167 |
15:11 | 9,630 | 140 | + 1.48% | 17,313 | 167 |
15:10 | 9,630 | 140 | + 1.48% | 17,283 | 167 |
15:06 | 9,630 | 140 | + 1.48% | 17,281 | 167 |
15:04 | 9,590 | 100 | + 1.05% | 17,280 | 167 |