시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	71,800	100	- 0.14%	358,224	26,141
15:19	71,900	0	0.00%	336,226	24,561
15:18	71,900	0	0.00%	335,215	24,489
15:17	72,000	100	+ 0.14%	333,930	24,396
15:16	71,900	0	0.00%	330,231	24,130
15:15	72,000	100	+ 0.14%	328,229	23,987
15:14	71,900	0	0.00%	326,784	23,883
15:13	72,000	100	+ 0.14%	325,870	23,817
15:12	71,900	0	0.00%	325,035	23,757
15:11	72,200	300	+ 0.42%	321,345	23,491