시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,850	320	+ 4.90%	76,998	517
15:19	6,820	290	+ 4.44%	76,643	515
15:18	6,850	320	+ 4.90%	76,079	511
15:15	6,860	330	+ 5.05%	76,059	511
15:13	6,860	330	+ 5.05%	75,983	510
15:12	6,860	330	+ 5.05%	73,068	490
15:11	6,860	330	+ 5.05%	73,067	490
15:10	6,860	330	+ 5.05%	70,168	471
15:09	6,800	270	+ 4.14%	69,549	466
15:08	6,810	280	+ 4.29%	69,500	466