시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,140	80	+ 1.58%	79,805	406
15:19	5,090	30	+ 0.59%	78,901	401
15:18	5,100	40	+ 0.79%	77,789	395
15:17	5,080	20	+ 0.40%	74,982	381
15:16	5,080	20	+ 0.40%	74,182	377
15:15	5,080	20	+ 0.40%	73,853	375
15:14	5,080	20	+ 0.40%	73,846	375
15:13	5,070	10	+ 0.20%	73,788	375
15:12	5,080	20	+ 0.40%	73,692	375
15:11	5,060	0	0.00%	73,639	374