시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,600	750	+ 2.22%	59,798	2,064
15:19	34,650	800	+ 2.36%	58,911	2,033
15:18	34,550	700	+ 2.07%	58,827	2,030
15:17	34,600	750	+ 2.22%	58,119	2,005
15:16	34,700	850	+ 2.51%	57,999	2,001
15:15	34,700	850	+ 2.51%	57,979	2,001
15:14	34,600	750	+ 2.22%	57,933	1,999
15:13	34,650	800	+ 2.36%	56,684	1,956
15:12	34,800	950	+ 2.81%	56,129	1,937
15:11	34,850	1,000	+ 2.95%	56,029	1,933