시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,255	165	+ 4.03%	1,960,122	8,527
15:19	4,260	170	+ 4.16%	1,950,239	8,485
15:18	4,255	165	+ 4.03%	1,936,370	8,426
15:17	4,270	180	+ 4.40%	1,928,797	8,394
15:16	4,280	190	+ 4.65%	1,926,252	8,383
15:15	4,260	170	+ 4.16%	1,925,179	8,379
15:14	4,270	180	+ 4.40%	1,917,294	8,345
15:13	4,270	180	+ 4.40%	1,912,557	8,325
15:12	4,260	170	+ 4.16%	1,909,728	8,313
15:11	4,275	185	+ 4.52%	1,898,667	8,265