시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,250	70	+ 1.35%	7,212	37
15:19	5,200	20	+ 0.39%	7,007	36
15:18	5,200	20	+ 0.39%	7,004	36
15:17	5,200	20	+ 0.39%	6,984	36
15:14	5,180	0	0.00%	6,484	34
15:13	5,190	10	+ 0.19%	6,469	33
15:12	5,200	20	+ 0.39%	6,452	33
15:11	5,180	0	0.00%	6,203	32
15:09	5,180	0	0.00%	6,175	32
15:03	5,190	10	+ 0.19%	6,174	32