시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	61,800	100	- 0.16%	177,662	10,986
15:19	62,000	100	+ 0.16%	139,962	8,656
15:18	62,000	100	+ 0.16%	139,468	8,625
15:17	62,000	100	+ 0.16%	138,587	8,571
15:16	62,000	100	+ 0.16%	138,496	8,565
15:15	62,000	100	+ 0.16%	138,423	8,561
15:14	62,000	100	+ 0.16%	138,131	8,543
15:13	62,000	100	+ 0.16%	137,895	8,528
15:12	61,900	0	0.00%	134,560	8,321
15:11	61,900	0	0.00%	131,509	8,133