시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,590	330	- 3.33%	2,961,814	28,756
15:19	9,720	200	- 2.02%	2,162,390	21,089
15:18	9,700	220	- 2.22%	2,155,088	21,019
15:17	9,670	250	- 2.52%	2,145,842	20,929
15:16	9,680	240	- 2.42%	2,132,254	20,798
15:15	9,700	220	- 2.22%	2,120,502	20,684
15:14	9,680	240	- 2.42%	2,111,112	20,593
15:13	9,700	220	- 2.22%	2,101,174	20,496
15:12	9,690	230	- 2.32%	2,090,456	20,393
15:11	9,690	230	- 2.32%	2,079,925	20,290