시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,260	380	+ 2.25%	55,049	942
15:19	17,190	310	+ 1.84%	52,310	895
15:18	17,190	310	+ 1.84%	52,306	895
15:17	17,200	320	+ 1.90%	52,227	894
15:16	17,180	300	+ 1.78%	51,506	881
15:15	17,180	300	+ 1.78%	51,419	880
15:14	17,170	290	+ 1.72%	51,278	877
15:13	17,150	270	+ 1.60%	50,794	869
15:12	17,150	270	+ 1.60%	50,709	868
15:11	17,130	250	+ 1.48%	50,349	861