시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	49,450	150	- 0.30%	234,478	11,634
15:19	49,150	450	- 0.91%	219,943	10,916
15:18	49,100	500	- 1.01%	218,891	10,864
15:17	49,000	600	- 1.21%	217,829	10,812
15:16	49,000	600	- 1.21%	217,172	10,780
15:15	49,000	600	- 1.21%	215,929	10,719
15:14	49,000	600	- 1.21%	215,278	10,687
15:13	49,000	600	- 1.21%	214,406	10,644
15:12	49,050	550	- 1.11%	211,958	10,524
15:11	49,050	550	- 1.11%	211,060	10,480