시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,715	15	- 0.40%	52,580	195
15:19	3,715	15	- 0.40%	47,408	175
15:18	3,685	45	- 1.21%	47,027	174
15:17	3,710	20	- 0.54%	47,026	174
15:15	3,680	50	- 1.34%	46,983	174
15:11	3,680	50	- 1.34%	46,981	174
15:08	3,680	50	- 1.34%	46,280	171
15:07	3,720	10	- 0.27%	45,280	168
15:05	3,700	30	- 0.80%	44,279	164
15:04	3,685	45	- 1.21%	44,276	164