시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,430	210	- 3.16%	1,139,052	7,468
15:19	6,460	180	- 2.71%	1,114,861	7,312
15:18	6,470	170	- 2.56%	1,114,243	7,309
15:17	6,470	170	- 2.56%	1,113,808	7,306
15:16	6,470	170	- 2.56%	1,111,961	7,294
15:15	6,470	170	- 2.56%	1,109,019	7,275
15:14	6,460	180	- 2.71%	1,107,488	7,265
15:13	6,480	160	- 2.41%	1,100,946	7,223
15:12	6,470	170	- 2.56%	1,096,238	7,192
15:11	6,460	180	- 2.71%	1,092,591	7,169