시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,500	250	- 1.21%	5,420	112
15:19	20,650	100	- 0.48%	5,009	103
15:10	20,600	150	- 0.72%	4,929	102
14:53	20,600	150	- 0.72%	4,928	102
14:49	20,600	150	- 0.72%	4,926	102
14:37	20,500	250	- 1.21%	4,925	101
14:31	20,500	250	- 1.21%	4,655	96
14:02	20,500	250	- 1.21%	4,635	96
13:13	20,650	100	- 0.48%	4,365	90
13:05	20,500	250	- 1.21%	4,364	90