시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,550	180	- 1.54%	145,401	1,694
15:19	11,590	140	- 1.19%	136,356	1,589
15:18	11,570	160	- 1.36%	135,903	1,584
15:17	11,580	150	- 1.28%	134,696	1,570
15:16	11,570	160	- 1.36%	134,601	1,569
15:15	11,580	150	- 1.28%	134,267	1,565
15:14	11,580	150	- 1.28%	134,262	1,565
15:13	11,580	150	- 1.28%	134,159	1,564
15:12	11,570	160	- 1.36%	134,098	1,563
15:11	11,580	150	- 1.28%	133,957	1,561