시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	833	2	+ 0.24%	56,502	47
15:19	833	2	+ 0.24%	55,988	46
15:18	830	1	- 0.12%	50,961	42
15:14	830	1	- 0.12%	50,781	42
15:12	828	3	- 0.36%	49,423	41
15:09	832	1	+ 0.12%	49,261	41
15:04	828	3	- 0.36%	47,085	39
15:03	832	1	+ 0.12%	47,066	39
15:01	832	1	+ 0.12%	46,707	39
14:57	828	3	- 0.36%	46,622	39