시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 12,030 | 30 | - 0.25% | 40,308 | 490 |
15:19 | 12,100 | 40 | + 0.33% | 39,778 | 484 |
15:18 | 12,090 | 30 | + 0.25% | 39,763 | 484 |
15:17 | 12,100 | 40 | + 0.33% | 39,714 | 483 |
15:16 | 12,080 | 20 | + 0.17% | 39,713 | 483 |
15:15 | 12,100 | 40 | + 0.33% | 39,536 | 481 |
15:14 | 12,080 | 20 | + 0.17% | 39,458 | 480 |
15:13 | 12,070 | 10 | + 0.08% | 39,367 | 479 |
15:12 | 12,050 | 10 | - 0.08% | 39,114 | 476 |
15:11 | 12,050 | 10 | - 0.08% | 39,057 | 475 |