시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,280	930	- 7.04%	1,041,657	13,195
15:19	12,400	810	- 6.13%	688,053	8,853
15:18	12,480	730	- 5.53%	671,069	8,642
15:17	12,470	740	- 5.60%	663,365	8,546
15:16	12,490	720	- 5.45%	652,523	8,410
15:15	12,480	730	- 5.53%	642,223	8,282
15:14	12,490	720	- 5.45%	634,633	8,187
15:13	12,570	640	- 4.85%	626,718	8,088
15:12	12,510	700	- 5.30%	619,427	7,997
15:11	12,590	620	- 4.69%	596,250	7,707