시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,000	270	- 3.27%	165,147	1,337
15:19	8,010	260	- 3.14%	161,899	1,311
15:18	8,040	230	- 2.78%	161,709	1,310
15:17	8,040	230	- 2.78%	161,707	1,310
15:16	8,010	260	- 3.14%	161,054	1,305
15:15	8,010	260	- 3.14%	160,921	1,304
15:14	8,010	260	- 3.14%	160,824	1,303
15:13	8,020	250	- 3.02%	160,716	1,302
15:12	8,020	250	- 3.02%	160,629	1,301
15:11	8,000	270	- 3.27%	160,628	1,301