시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,640	160	+ 2.92%	80,201	450
15:19	5,600	120	+ 2.19%	76,529	429
15:18	5,600	120	+ 2.19%	76,434	429
15:17	5,630	150	+ 2.74%	76,386	428
15:16	5,630	150	+ 2.74%	75,986	426
15:15	5,630	150	+ 2.74%	75,983	426
15:14	5,600	120	+ 2.19%	75,576	424
15:13	5,610	130	+ 2.37%	75,285	422
15:11	5,620	140	+ 2.56%	75,280	422
15:10	5,610	130	+ 2.37%	74,899	420