시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,470	170	+ 5.15%	42,617	146
15:19	3,450	150	+ 4.55%	41,617	143
15:18	3,465	165	+ 5.00%	41,507	142
15:16	3,470	170	+ 5.15%	40,834	140
15:15	3,475	175	+ 5.30%	40,524	139
15:14	3,465	165	+ 5.00%	39,470	135
15:13	3,440	140	+ 4.24%	39,326	135
15:12	3,440	140	+ 4.24%	39,182	134
15:11	3,460	160	+ 4.85%	35,905	123
15:10	3,410	110	+ 3.33%	32,881	112