시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,650	45	+ 1.73%	29,518	78
15:19	2,650	45	+ 1.73%	29,433	78
15:15	2,650	45	+ 1.73%	29,333	77
15:12	2,650	45	+ 1.73%	29,183	77
15:05	2,640	35	+ 1.34%	28,989	77
15:00	2,645	40	+ 1.54%	27,467	72
14:57	2,640	35	+ 1.34%	26,767	71
14:54	2,625	20	+ 0.77%	24,915	66
14:39	2,620	15	+ 0.58%	24,778	65
14:30	2,630	25	+ 0.96%	24,201	64