시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 8,820 | 80 | + 0.92% | 2,227,296 | 19,604 |
15:19 | 8,900 | 160 | + 1.83% | 2,183,522 | 19,218 |
15:18 | 8,880 | 140 | + 1.60% | 2,170,269 | 19,100 |
15:17 | 8,890 | 150 | + 1.72% | 2,159,170 | 19,001 |
15:16 | 8,890 | 150 | + 1.72% | 2,154,417 | 18,959 |
15:15 | 8,900 | 160 | + 1.83% | 2,145,856 | 18,883 |
15:14 | 8,920 | 180 | + 2.06% | 2,137,730 | 18,811 |
15:13 | 8,870 | 130 | + 1.49% | 2,113,592 | 18,595 |
15:12 | 8,870 | 130 | + 1.49% | 2,102,259 | 18,495 |
15:11 | 8,890 | 150 | + 1.72% | 2,093,248 | 18,415 |