시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,286	3	+ 0.23%	4,706,337	6,436
15:19	1,298	15	+ 1.17%	4,676,419	6,398
15:18	1,296	13	+ 1.01%	4,671,769	6,392
15:17	1,293	10	+ 0.78%	4,658,551	6,374
15:16	1,292	9	+ 0.70%	4,657,114	6,373
15:15	1,297	14	+ 1.09%	4,653,110	6,367
15:14	1,290	7	+ 0.55%	4,648,730	6,362
15:13	1,297	14	+ 1.09%	4,643,701	6,355
15:12	1,291	8	+ 0.62%	4,639,719	6,350
15:11	1,284	1	+ 0.08%	4,633,423	6,342