시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,930	330	+ 2.26%	78,615	1,164
15:19	14,880	280	+ 1.92%	71,520	1,058
15:18	14,890	290	+ 1.99%	71,019	1,051
15:17	14,890	290	+ 1.99%	70,897	1,049
15:16	14,890	290	+ 1.99%	70,753	1,047
15:15	14,880	280	+ 1.92%	70,600	1,044
15:14	14,880	280	+ 1.92%	70,489	1,043
15:13	14,880	280	+ 1.92%	70,446	1,042
15:12	14,880	280	+ 1.92%	69,993	1,035
15:11	14,880	280	+ 1.92%	69,852	1,033