시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	137,700	3,000	- 2.13%	285,312	39,534
15:19	137,400	3,300	- 2.35%	247,842	34,374
15:18	137,200	3,500	- 2.49%	246,246	34,155
15:17	137,300	3,400	- 2.42%	245,354	34,033
15:16	137,000	3,700	- 2.63%	243,955	33,841
15:15	136,800	3,900	- 2.77%	242,655	33,663
15:14	136,800	3,900	- 2.77%	240,743	33,401
15:13	136,800	3,900	- 2.77%	239,951	33,293
15:12	136,600	4,100	- 2.91%	238,750	33,129
15:11	136,600	4,100	- 2.91%	237,650	32,978