시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,040	150	- 1.06%	2,332	32
15:00	14,030	160	- 1.13%	2,230	31
14:30	14,040	150	- 1.06%	2,228	31
14:00	14,040	150	- 1.06%	2,223	31
13:30	14,040	150	- 1.06%	2,219	31
12:30	14,050	140	- 0.99%	2,211	31
12:00	13,980	210	- 1.48%	2,205	31
11:30	13,980	210	- 1.48%	2,202	31
11:00	13,900	290	- 2.04%	2,128	30
10:30	13,950	240	- 1.69%	377	5