시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,080	60	+ 0.67%	37,313	339
15:19	9,030	10	+ 0.11%	35,689	325
15:18	9,080	60	+ 0.67%	35,632	324
15:17	9,050	30	+ 0.33%	35,625	324
15:16	9,050	30	+ 0.33%	35,580	324
15:15	9,040	20	+ 0.22%	35,505	323
15:14	9,040	20	+ 0.22%	35,432	322
15:13	9,080	60	+ 0.67%	35,329	321
15:12	9,080	60	+ 0.67%	35,313	321
15:11	9,040	20	+ 0.22%	35,164	320