시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	198,000	8,700	+ 4.60%	123,576	24,370
15:19	197,900	8,600	+ 4.54%	119,515	23,566
15:18	198,000	8,700	+ 4.60%	119,355	23,534
15:17	197,400	8,100	+ 4.28%	119,122	23,488
15:16	197,400	8,100	+ 4.28%	118,902	23,445
15:15	197,400	8,100	+ 4.28%	118,859	23,436
15:14	197,400	8,100	+ 4.28%	118,310	23,328
15:13	197,400	8,100	+ 4.28%	117,996	23,266
15:12	197,500	8,200	+ 4.33%	117,761	23,219
15:11	197,500	8,200	+ 4.33%	117,254	23,119