시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,470	910	+ 8.62%	633,892	7,276
15:19	11,470	910	+ 8.62%	629,586	7,226
15:18	11,450	890	+ 8.43%	627,030	7,197
15:17	11,460	900	+ 8.52%	625,754	7,183
15:16	11,460	900	+ 8.52%	624,858	7,172
15:15	11,460	900	+ 8.52%	624,166	7,164
15:14	11,420	860	+ 8.14%	623,330	7,155
15:13	11,470	910	+ 8.62%	622,855	7,149
15:12	11,410	850	+ 8.05%	622,252	7,142
15:11	11,430	870	+ 8.24%	620,763	7,125