시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,850	50	+ 0.23%	21,418	472
15:19	21,900	100	+ 0.46%	20,895	461
15:18	21,900	100	+ 0.46%	20,841	460
15:17	21,900	100	+ 0.46%	20,840	460
15:16	21,900	100	+ 0.46%	20,690	456
15:15	21,850	50	+ 0.23%	20,689	456
15:14	21,850	50	+ 0.23%	20,685	456
15:12	21,900	100	+ 0.46%	20,681	456
15:11	21,850	50	+ 0.23%	20,678	456
15:10	21,850	50	+ 0.23%	20,676	456