시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 564 | 28 | + 5.22% | 249,148 | 138 |
15:19 | 564 | 28 | + 5.22% | 242,024 | 134 |
15:18 | 560 | 24 | + 4.48% | 239,951 | 133 |
15:17 | 559 | 23 | + 4.29% | 239,950 | 133 |
15:16 | 560 | 24 | + 4.48% | 239,861 | 133 |
15:15 | 562 | 26 | + 4.85% | 223,899 | 124 |
15:14 | 564 | 28 | + 5.22% | 223,887 | 124 |
15:13 | 565 | 29 | + 5.41% | 223,848 | 124 |
15:12 | 564 | 28 | + 5.22% | 223,703 | 124 |
15:11 | 564 | 28 | + 5.22% | 223,560 | 123 |