시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,900	30	+ 0.78%	131,811	513
15:19	3,925	55	+ 1.42%	124,807	485
15:18	3,925	55	+ 1.42%	124,465	484
15:17	3,925	55	+ 1.42%	124,250	483
15:16	3,925	55	+ 1.42%	123,978	482
15:15	3,925	55	+ 1.42%	123,969	482
15:14	3,930	60	+ 1.55%	123,106	479
15:13	3,955	85	+ 2.20%	120,342	468
15:11	3,975	105	+ 2.71%	120,020	466
15:10	3,980	110	+ 2.84%	120,018	466