시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,810	270	+ 10.63%	1,163,382	3,265
15:19	2,810	270	+ 10.63%	1,154,380	3,239
15:18	2,800	260	+ 10.24%	1,144,316	3,211
15:17	2,795	255	+ 10.04%	1,139,604	3,198
15:16	2,830	290	+ 11.42%	1,138,037	3,193
15:15	2,800	260	+ 10.24%	1,130,528	3,172
15:14	2,830	290	+ 11.42%	1,124,221	3,154
15:13	2,805	265	+ 10.43%	1,119,698	3,142
15:12	2,775	235	+ 9.25%	1,119,035	3,140
15:11	2,790	250	+ 9.84%	1,115,699	3,130