시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,170	460	+ 2.93%	221,979	3,569
15:19	16,170	460	+ 2.93%	215,934	3,472
15:18	16,160	450	+ 2.86%	215,250	3,461
15:17	16,180	470	+ 2.99%	214,670	3,451
15:16	16,170	460	+ 2.93%	213,556	3,433
15:15	16,170	460	+ 2.93%	212,539	3,417
15:14	16,140	430	+ 2.74%	211,362	3,398
15:13	16,140	430	+ 2.74%	210,562	3,385
15:12	16,140	430	+ 2.74%	210,069	3,377
15:11	16,120	410	+ 2.61%	208,235	3,347