시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,450	1,050	+ 2.48%	19,215	835
15:17	43,450	1,050	+ 2.48%	19,164	833
15:16	43,400	1,000	+ 2.36%	19,163	833
15:15	43,350	950	+ 2.24%	19,122	831
15:14	43,400	1,000	+ 2.36%	19,121	831
15:12	43,550	1,150	+ 2.71%	18,966	824
15:11	43,350	950	+ 2.24%	18,946	824
15:10	43,500	1,100	+ 2.59%	18,934	823
15:09	43,350	950	+ 2.24%	18,933	823
15:08	43,500	1,100	+ 2.59%	18,932	823