시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	44,800	400	+ 0.90%	236,186	10,614
15:19	44,950	550	+ 1.24%	172,782	7,774
15:18	44,850	450	+ 1.01%	171,454	7,714
15:17	44,850	450	+ 1.01%	170,718	7,681
15:16	44,800	400	+ 0.90%	170,523	7,673
15:15	44,750	350	+ 0.79%	169,952	7,647
15:14	44,900	500	+ 1.13%	168,845	7,597
15:13	44,800	400	+ 0.90%	168,516	7,583
15:12	44,750	350	+ 0.79%	168,260	7,571
15:11	44,750	350	+ 0.79%	167,880	7,554