시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,210	240	- 1.93%	168,810	2,103
15:19	12,240	210	- 1.69%	167,194	2,083
15:18	12,220	230	- 1.85%	166,885	2,079
15:17	12,220	230	- 1.85%	166,826	2,079
15:16	12,230	220	- 1.77%	166,771	2,078
15:15	12,230	220	- 1.77%	166,034	2,069
15:14	12,210	240	- 1.93%	164,966	2,056
15:13	12,210	240	- 1.93%	164,501	2,050
15:12	12,210	240	- 1.93%	164,297	2,048
15:11	12,240	210	- 1.69%	163,723	2,041