시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,425	15	+ 0.62%	24,723	60
15:16	2,415	5	+ 0.21%	24,531	59
15:13	2,420	10	+ 0.42%	24,530	59
15:12	2,420	10	+ 0.42%	24,526	59
15:10	2,410	0	0.00%	24,076	58
15:02	2,410	0	0.00%	24,045	58
15:01	2,410	0	0.00%	23,950	58
14:58	2,415	5	+ 0.21%	23,850	58
14:57	2,415	5	+ 0.21%	23,842	58
14:54	2,415	5	+ 0.21%	23,818	58